S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,38 21:18 |
161,88 161,92 |
-0,95 % -1,55 |
162,30 159,43 |
3,52 Mio. | |
Citigroup Inc US1729674242 |
65,10 21:17 |
66,61 65,71 |
-0,94 % -0,62 |
66,69 63,35 |
24,66 Mio. | |
CME Group Inc US12572Q1058 |
194,1000 21:18 |
195,7700 195,8000 |
-0,87 % -1,70 |
196,1000 193,3800 |
1,75 Mio. | |
Ralph Lauren Corporation US7512121010 |
182,44 21:17 |
185,82 183,94 |
-0,82 % -1,50 |
185,82 181,98 |
277,91 Tsd. | |
Ventas Inc US92276F1003 |
52,56 21:17 |
53,16 52,98 |
-0,80 % -0,43 |
53,16 52,27 |
1,19 Mio. | |
Charles Schwab Corporation US8085131055 |
75,47 21:17 |
76,32 76,08 |
-0,80 % -0,61 |
76,70 75,33 |
4,24 Mio. | |
Merck and Co Inc US58933Y1055 |
127,97 21:17 |
129,40 128,97 |
-0,78 % -1,00 |
129,93 127,84 |
2,99 Mio. | |
Uber Technologies Inc US90353T1007 |
73,02 21:18 |
72,11 73,53 |
-0,70 % -0,52 |
73,80 72,11 |
10,45 Mio. | |
News Corporation US65249B2088 |
28,4600 21:17 |
28,7600 28,6400 |
-0,63 % -0,18 |
28,9000 28,4500 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
113,31 21:18 |
114,40 113,99 |
-0,60 % -0,68 |
114,60 112,85 |
2,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,91 21:18 |
1.261,97 1.255,64 |
-0,54 % -6,73 |
1.261,97 1.237,08 |
265,94 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6300 21:16 |
496,0600 492,1300 |
-0,51 % -2,50 |
496,7100 488,4450 |
490,14 Tsd. | |
Catalent Inc US1488061029 |
57,78 21:17 |
58,28 58,07 |
-0,50 % -0,29 |
58,28 57,76 |
540,59 Tsd. | |
Marathon Oil Corp US5658491064 |
28,47 21:18 |
28,66 28,61 |
-0,49 % -0,14 |
28,74 28,28 |
3,95 Mio. | |
Equity Residential US29476L1070 |
67,38 21:18 |
68,01 67,70 |
-0,47 % -0,32 |
68,04 66,61 |
1,16 Mio. |