S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
208,12 17:50 |
214,68 214,34 |
-2,90 % -6,22 |
214,68 206,55 |
227,97 Tsd. | |
|
Ford Motor Company US3453708600 |
13,74 17:51 |
14,06 14,12 |
-2,69 % -0,38 |
14,07 13,57 |
39,61 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,2400 17:51 |
204,3400 204,6800 |
-2,66 % -5,44 |
204,5000 198,8000 |
443,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,22 17:52 |
426,87 429,25 |
-2,57 % -11,03 |
427,35 405,89 |
134,34 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,93 17:52 |
45,00 46,01 |
-2,35 % -1,08 |
45,23 43,54 |
9,52 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0400 17:51 |
11,1300 11,3000 |
-2,30 % -0,26 |
11,1700 10,9800 |
4,81 Mio. | |
|
Mosaic Company US61945C1036 |
28,73 17:52 |
29,07 29,39 |
-2,26 % -0,67 |
29,15 28,66 |
688,65 Tsd. | |
|
Masco Corp US5745991068 |
71,21 17:51 |
71,87 72,84 |
-2,24 % -1,63 |
72,37 70,97 |
1,03 Mio. | |
|
Hess Corporation US42809H1077 |
147,04 17:51 |
149,90 150,22 |
-2,12 % -3,18 |
149,90 146,80 |
413,88 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,17 17:52 |
26,60 26,72 |
-2,08 % -0,56 |
26,60 26,16 |
1,34 Mio. | |
|
Tapestry Inc US8760301072 |
40,93 17:51 |
41,43 41,79 |
-2,07 % -0,87 |
41,72 40,56 |
557,17 Tsd. | |
|
FedEx Corp US31428X1063 |
301,12 17:51 |
299,00 307,43 |
-2,05 % -6,31 |
304,09 298,50 |
860,29 Tsd. | |
|
Cummins Inc US2310211063 |
286,36 17:51 |
288,41 292,25 |
-2,02 % -5,90 |
289,42 283,83 |
212,61 Tsd. | |
|
Phillips 66 US7185461040 |
137,31 17:51 |
139,51 140,11 |
-2,00 % -2,80 |
139,90 137,29 |
418,21 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,13 17:51 |
225,87 227,62 |
-1,97 % -4,49 |
225,87 221,27 |
141,76 Tsd. |