S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,03 20.08.24 |
45,22 45,36 |
-2,93 % -1,33 |
45,34 44,01 |
7,41 Mio. | |
FMC Corp US3024913036 |
63,31 20.08.24 |
64,78 65,20 |
-2,90 % -1,89 |
65,33 63,22 |
771,90 Tsd. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
-2,82 % -6,78 |
242,1400 232,7300 |
692,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-2,70 % -0,95 |
35,1800 34,1900 |
5,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,04 20.08.24 |
44,99 45,19 |
-2,54 % -1,15 |
45,00 43,80 |
6,27 Mio. | |
Bank of America Corporation US0605051046 |
38,69 20.08.24 |
39,12 39,67 |
-2,47 % -0,98 |
39,24 38,34 |
44,44 Mio. | |
Mosaic Company US61945C1036 |
27,26 20.08.24 |
27,97 27,95 |
-2,47 % -0,69 |
27,97 27,21 |
2,77 Mio. | |
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
84,16 Mio. | |
ON Semiconductor US6821891057 |
75,8200 20.08.24 |
76,7800 77,7200 |
-2,44 % -1,90 |
77,0821 75,2050 |
5,06 Mio. | |
Halliburton Co US4062161017 |
31,08 20.08.24 |
31,68 31,85 |
-2,42 % -0,77 |
31,76 31,05 |
6,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
-2,34 % -7,64 |
327,89 318,69 |
293,37 Tsd. | |
EOG Resources Inc US26875P1012 |
125,25 20.08.24 |
128,29 128,24 |
-2,33 % -2,99 |
128,56 124,65 |
2,87 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9800 20.08.24 |
118,7200 119,7100 |
-2,28 % -2,73 |
119,9500 116,1800 |
1,02 Mio. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
-2,27 % -4,78 |
210,5899 204,3500 |
4,86 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
-2,18 % -7,74 |
354,5100 346,1100 |
748,51 Tsd. |