S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,80 17:00 |
50,51 51,78 |
-3,83 % -1,99 |
51,24 49,59 |
18,37 Mio. | |
|
Newmont Corporation US6516391066 |
45,91 17:00 |
45,79 47,70 |
-3,75 % -1,79 |
46,43 44,77 |
5,02 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,66 17:00 |
163,50 164,51 |
-3,56 % -5,85 |
163,75 153,51 |
2,67 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9150 17:00 |
108,8100 109,5300 |
-3,30 % -3,62 |
109,0650 103,6400 |
1,29 Mio. | |
|
Carnival Corp PA1436583006 |
17,67 17:01 |
18,16 18,19 |
-2,86 % -0,52 |
18,16 17,15 |
15,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,65 Tsd. | |
|
Dow Inc US2605571031 |
52,00 17:01 |
50,78 53,32 |
-2,48 % -1,32 |
52,64 50,48 |
2,20 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
325,25 17:00 |
332,79 332,84 |
-2,28 % -7,59 |
332,79 321,01 |
641,54 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
233,32 17:00 |
237,04 238,75 |
-2,28 % -5,44 |
238,17 230,88 |
668,92 Tsd. | |
|
Airbnb Inc US0090661010 |
141,0850 17:01 |
141,2500 144,2300 |
-2,18 % -3,15 |
141,7900 137,5800 |
2,12 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,56 17:00 |
64,54 65,99 |
-2,17 % -1,43 |
64,79 62,51 |
2,25 Mio. | |
|
Arista Networks US0404131064 |
319,25 17:01 |
327,00 325,87 |
-2,03 % -6,62 |
327,01 308,90 |
1,86 Mio. | |
|
Republic Services Inc US7607591002 |
196,18 17:01 |
201,92 199,67 |
-1,75 % -3,49 |
202,55 195,93 |
482,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,2500 17:00 |
126,6200 128,4900 |
-1,74 % -2,24 |
126,7000 121,9500 |
938,81 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,20 17:00 |
210,00 214,79 |
-1,67 % -3,60 |
214,12 209,36 |
130,35 Tsd. |