S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
684,1750 15:48 |
699,9900 711,5600 |
-3,85 % -27,39 |
705,0300 678,2401 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
67,5800 15:48 |
67,8400 70,1100 |
-3,61 % -2,53 |
68,6500 67,5200 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
45,99 15:48 |
45,79 47,70 |
-3,60 % -1,72 |
46,20 44,77 |
2,32 Mio. | |
Expedia Group Inc US30212P3038 |
123,8850 15:47 |
126,6200 128,4900 |
-3,58 % -4,61 |
126,7000 121,9500 |
308,89 Tsd. | |
Match Group Inc US57667L1070 |
31,8400 15:47 |
33,0600 32,9900 |
-3,49 % -1,15 |
33,0600 31,7900 |
446,56 Tsd. | |
Carrier Global Corp US14448C1045 |
63,80 15:47 |
64,54 65,99 |
-3,33 % -2,20 |
64,60 62,51 |
780,85 Tsd. | |
Airbnb Inc US0090661010 |
139,6600 15:47 |
141,2500 144,2300 |
-3,17 % -4,57 |
141,7900 137,5800 |
873,94 Tsd. | |
General Motors Company US37045V1008 |
45,02 15:47 |
45,67 46,49 |
-3,16 % -1,47 |
45,77 44,96 |
2,87 Mio. | |
Dow Inc US2605571031 |
51,65 15:47 |
50,78 53,32 |
-3,13 % -1,67 |
51,90 50,48 |
990,78 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,21 15:47 |
50,51 51,78 |
-3,03 % -1,57 |
51,11 49,59 |
7,70 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,71 15:47 |
237,04 238,75 |
-2,95 % -7,04 |
238,17 231,21 |
212,92 Tsd. | |
Rollins Inc US7757111049 |
48,51 15:47 |
49,39 49,95 |
-2,89 % -1,45 |
49,41 47,81 |
216,18 Tsd. | |
Microchip Technology Inc US5950171042 |
84,2100 15:47 |
84,6400 86,5700 |
-2,73 % -2,36 |
84,8500 82,9400 |
1,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 15:47 |
19,22 19,22 |
-2,71 % -0,52 |
19,28 18,54 |
1,76 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,4701 15:48 |
176,7000 175,0800 |
-2,63 % -4,61 |
176,8400 170,3800 |
471,44 Tsd. |