S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
126,90 20:39 |
127,50 131,71 |
-3,65 % -4,81 |
129,07 126,41 |
2,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,33 20:39 |
104,91 105,06 |
-3,55 % -3,73 |
104,91 101,02 |
914,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 20:39 |
32,50 33,84 |
-3,49 % -1,18 |
32,96 32,13 |
1,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:39 |
156,64 156,49 |
-3,47 % -5,44 |
157,04 150,72 |
1,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,47 20:39 |
398,79 400,00 |
-3,38 % -13,54 |
399,74 384,10 |
144,94 Tsd. | |
Celanese Corporation US1508701034 |
138,68 20:38 |
143,00 143,52 |
-3,37 % -4,84 |
143,00 138,41 |
546,79 Tsd. | |
Lam Research Corporation US5128071082 |
920,6800 20:39 |
959,5400 952,6000 |
-3,35 % -31,92 |
967,0000 920,6800 |
670,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,3800 20:39 |
279,0200 279,2700 |
-3,18 % -8,89 |
279,8900 268,0960 |
1,17 Mio. | |
DBA Chubb Limited CH0044328745 |
259,27 20:39 |
268,53 267,67 |
-3,14 % -8,40 |
268,53 258,52 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
37,50 20:39 |
38,74 38,71 |
-3,13 % -1,21 |
38,87 37,42 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,0850 20:39 |
154,8600 155,7700 |
-3,01 % -4,69 |
155,8100 150,6200 |
34,76 Mio. | |
Applied Materials Inc US0382221051 |
211,1100 20:39 |
217,5000 217,6500 |
-3,00 % -6,54 |
218,2800 210,5500 |
2,76 Mio. | |
Micron Technology Inc US5951121038 |
114,1000 20:39 |
116,6900 117,4500 |
-2,85 % -3,35 |
117,2124 113,8500 |
11,08 Mio. | |
General Motors Company US37045V1008 |
48,27 20:40 |
49,54 49,65 |
-2,78 % -1,38 |
49,56 48,25 |
10,75 Mio. | |
Analog Devices Inc US0326541051 |
232,3500 20:39 |
240,3000 238,9900 |
-2,78 % -6,64 |
240,3000 231,4700 |
1,23 Mio. |