S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
126,88 20:44 |
127,50 131,71 |
-3,67 % -4,83 |
129,07 126,41 |
2,44 Mio. | |
|
BorgWarner Inc US0997241064 |
32,61 20:44 |
32,50 33,84 |
-3,65 % -1,24 |
32,96 32,13 |
1,64 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,34 20:43 |
104,91 105,06 |
-3,54 % -3,72 |
104,91 101,02 |
921,03 Tsd. | |
|
Celanese Corporation US1508701034 |
138,53 20:43 |
143,00 143,52 |
-3,48 % -4,99 |
143,00 138,41 |
553,02 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,06 20:44 |
156,64 156,49 |
-3,47 % -5,43 |
157,04 150,72 |
1,47 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
386,20 20:44 |
398,79 400,00 |
-3,45 % -13,80 |
399,74 384,10 |
148,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
921,7500 20:44 |
959,5400 952,6000 |
-3,24 % -30,85 |
967,0000 920,5500 |
687,44 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
270,4500 20:43 |
279,0200 279,2700 |
-3,16 % -8,82 |
279,8900 268,0960 |
1,19 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,52 20:43 |
38,74 38,71 |
-3,07 % -1,19 |
38,87 37,42 |
1,54 Mio. | |
|
DBA Chubb Limited CH0044328745 |
259,52 20:42 |
268,53 267,67 |
-3,04 % -8,15 |
268,53 258,52 |
1,43 Mio. | |
|
General Motors Company US37045V1008 |
48,17 20:45 |
49,54 49,65 |
-2,99 % -1,49 |
49,56 48,16 |
10,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1700 20:44 |
154,8600 155,7700 |
-2,95 % -4,60 |
155,8100 150,6200 |
35,11 Mio. | |
|
Applied Materials Inc US0382221051 |
211,3182 20:43 |
217,5000 217,6500 |
-2,91 % -6,33 |
218,2800 210,5500 |
2,79 Mio. | |
|
Campbell Soup Co US1344291091 |
46,53 20:44 |
48,04 47,91 |
-2,89 % -1,39 |
48,04 46,48 |
984,39 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,1600 20:44 |
240,3000 238,9900 |
-2,86 % -6,83 |
240,3000 231,4700 |
1,24 Mio. |