S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
158,20 15:48 |
163,50 164,51 |
-3,84 % -6,31 |
163,75 153,51 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
67,5800 15:48 |
67,8400 70,1100 |
-3,61 % -2,53 |
68,6500 67,5200 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
45,99 15:48 |
45,79 47,70 |
-3,60 % -1,72 |
46,20 44,77 |
2,32 Mio. | |
Expedia Group Inc US30212P3038 |
123,9400 15:49 |
126,6200 128,4900 |
-3,54 % -4,55 |
126,7000 121,9500 |
319,96 Tsd. | |
Match Group Inc US57667L1070 |
31,8400 15:47 |
33,0600 32,9900 |
-3,49 % -1,15 |
33,0600 31,7900 |
446,56 Tsd. | |
Carrier Global Corp US14448C1045 |
63,80 15:47 |
64,54 65,99 |
-3,33 % -2,20 |
64,60 62,51 |
780,85 Tsd. | |
General Motors Company US37045V1008 |
44,97 15:49 |
45,67 46,49 |
-3,27 % -1,52 |
45,77 44,96 |
3,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,59 15:49 |
237,04 238,75 |
-3,00 % -7,17 |
238,17 231,01 |
239,23 Tsd. | |
Airbnb Inc US0090661010 |
139,9400 15:48 |
141,2500 144,2300 |
-2,97 % -4,29 |
141,7900 137,5800 |
898,45 Tsd. | |
Rollins Inc US7757111049 |
48,51 15:47 |
49,39 49,95 |
-2,89 % -1,45 |
49,41 47,81 |
216,18 Tsd. | |
Dow Inc US2605571031 |
51,80 15:48 |
50,78 53,32 |
-2,85 % -1,52 |
51,90 50,48 |
1,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,35 15:49 |
50,51 51,78 |
-2,76 % -1,43 |
51,11 49,59 |
8,36 Mio. | |
Align Technology Inc US0162551016 |
238,0546 15:49 |
228,1100 244,8000 |
-2,76 % -6,75 |
244,3600 227,0000 |
277,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,4701 15:48 |
176,7000 175,0800 |
-2,63 % -4,61 |
176,8400 170,3800 |
471,44 Tsd. | |
EQT Corporation US26884L1098 |
34,19 15:48 |
34,88 35,10 |
-2,61 % -0,92 |
35,03 34,18 |
573,10 Tsd. |