S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
45,76 17:06 |
45,79 47,70 |
-4,07 % -1,94 |
46,43 44,77 |
5,16 Mio. | |
General Motors Company US37045V1008 |
44,61 17:07 |
45,67 46,49 |
-4,05 % -1,89 |
45,77 44,13 |
10,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,74 17:06 |
50,51 51,78 |
-3,95 % -2,05 |
51,24 49,53 |
19,14 Mio. | |
Carnival Corp PA1436583006 |
17,58 17:07 |
18,16 18,19 |
-3,38 % -0,62 |
18,16 17,15 |
15,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8300 17:07 |
108,8100 109,5300 |
-3,38 % -3,70 |
109,0650 103,6400 |
1,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-2,84 % -108,01 |
3.786,0000 3.643,0450 |
137,24 Tsd. | |
Airbnb Inc US0090661010 |
140,4000 17:07 |
141,2500 144,2300 |
-2,66 % -3,83 |
141,7900 137,5800 |
2,19 Mio. | |
ON Semiconductor US6821891057 |
68,3200 17:06 |
67,8400 70,1100 |
-2,55 % -1,79 |
69,4000 66,7800 |
3,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,04 17:07 |
237,04 238,75 |
-2,39 % -5,71 |
238,17 230,88 |
725,07 Tsd. | |
Dow Inc US2605571031 |
52,09 17:07 |
50,78 53,32 |
-2,31 % -1,23 |
52,64 50,48 |
2,39 Mio. | |
Micron Technology Inc US5951121038 |
107,7600 17:06 |
106,8000 110,2800 |
-2,29 % -2,52 |
108,8700 105,0400 |
12,49 Mio. | |
Arista Networks US0404131064 |
318,55 17:07 |
327,00 325,87 |
-2,25 % -7,33 |
327,01 308,90 |
1,91 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,1500 17:06 |
176,7000 175,0800 |
-2,24 % -3,93 |
176,8400 165,8700 |
2,16 Mio. | |
Expedia Group Inc US30212P3038 |
125,6300 17:07 |
126,6200 128,4900 |
-2,23 % -2,86 |
126,7000 121,9500 |
958,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,52 17:06 |
332,79 332,84 |
-2,20 % -7,32 |
332,79 321,01 |
677,31 Tsd. |