S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
157,51 16:52 |
163,50 164,51 |
-4,26 % -7,00 |
163,75 153,51 |
2,57 Mio. | |
Newmont Corporation US6516391066 |
45,72 16:52 |
45,79 47,70 |
-4,15 % -1,98 |
46,43 44,77 |
4,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7800 16:52 |
108,8100 109,5300 |
-3,42 % -3,75 |
109,0650 103,6400 |
1,17 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,05 16:52 |
50,51 51,78 |
-3,35 % -1,74 |
51,24 49,59 |
17,45 Mio. | |
Carnival Corp PA1436583006 |
17,60 16:51 |
18,16 18,19 |
-3,24 % -0,59 |
18,16 17,15 |
15,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.688,1900 16:50 |
3.786,0000 3.805,7800 |
-3,09 % -117,59 |
3.786,0000 3.643,0450 |
125,92 Tsd. | |
Dow Inc US2605571031 |
51,71 16:51 |
50,78 53,32 |
-3,02 % -1,61 |
52,64 50,48 |
2,13 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,98 16:53 |
55,12 56,42 |
-2,55 % -1,44 |
56,54 53,17 |
4,61 Mio. | |
Carrier Global Corp US14448C1045 |
64,34 16:53 |
64,54 65,99 |
-2,50 % -1,65 |
64,79 62,51 |
2,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,05 16:53 |
237,04 238,75 |
-2,39 % -5,70 |
238,17 230,88 |
636,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,96 16:53 |
332,79 332,84 |
-2,37 % -7,88 |
332,79 321,01 |
602,68 Tsd. | |
Airbnb Inc US0090661010 |
140,9100 16:52 |
141,2500 144,2300 |
-2,30 % -3,32 |
141,7900 137,5800 |
2,02 Mio. | |
Arista Networks US0404131064 |
318,67 16:53 |
327,00 325,87 |
-2,21 % -7,20 |
327,01 308,90 |
1,80 Mio. | |
Expedia Group Inc US30212P3038 |
125,6700 16:52 |
126,6200 128,4900 |
-2,19 % -2,82 |
126,7000 121,9500 |
920,50 Tsd. | |
Avery Dennison Corp US0536111091 |
210,29 16:52 |
210,00 214,79 |
-2,10 % -4,50 |
214,12 209,36 |
123,02 Tsd. |