S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,05 19:52 |
53,77 53,78 |
-1,36 % -0,73 |
53,89 52,50 |
564,91 Tsd. | |
DexCom Inc US2521311074 |
70,5310 19:52 |
71,5600 71,5000 |
-1,36 % -0,97 |
72,3400 70,3600 |
1,84 Mio. | |
Microchip Technology Inc US5950171042 |
76,2400 19:52 |
75,9300 77,2800 |
-1,35 % -1,04 |
76,9500 74,9800 |
2,12 Mio. | |
Mondelez International Inc US6092071058 |
69,3700 19:52 |
70,1400 70,2800 |
-1,29 % -0,91 |
70,4500 68,7200 |
2,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,54 19:53 |
41,54 42,07 |
-1,26 % -0,53 |
41,72 41,41 |
2,20 Mio. | |
Vistra Corp US92840M1027 |
78,09 19:53 |
78,00 79,08 |
-1,25 % -0,99 |
78,58 75,92 |
3,28 Mio. | |
Deere and Co US2441991054 |
344,80 19:53 |
348,63 349,14 |
-1,24 % -4,34 |
348,91 343,38 |
629,83 Tsd. | |
Zoetis Inc US98978V1035 |
186,00 19:52 |
188,37 188,30 |
-1,22 % -2,30 |
189,63 185,70 |
864,02 Tsd. | |
Viatris Inc US92556V1061 |
11,9550 19:52 |
12,0700 12,1000 |
-1,20 % -0,15 |
12,0700 11,7550 |
3,85 Mio. | |
Ball Corp US0584981064 |
62,45 19:53 |
63,20 63,20 |
-1,19 % -0,76 |
63,49 62,24 |
651,54 Tsd. | |
CarMax Group US1431301027 |
74,97 19:52 |
75,82 75,83 |
-1,13 % -0,86 |
75,83 74,39 |
695,61 Tsd. | |
ON Semiconductor US6821891057 |
71,4200 19:53 |
70,9700 72,2300 |
-1,12 % -0,81 |
71,8100 69,9200 |
1,74 Mio. | |
McDonalds Corp US5801351017 |
268,15 19:54 |
271,70 271,19 |
-1,12 % -3,04 |
271,70 266,96 |
1,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,1600 19:53 |
838,2300 843,5200 |
-1,11 % -9,36 |
842,6300 809,5400 |
210,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6800 19:53 |
36,0700 36,0800 |
-1,11 % -0,40 |
36,1500 35,1350 |
2,36 Mio. |