S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
301,1400 19:02 |
308,6900 307,6900 |
-2,13 % -6,55 |
308,6900 300,9150 |
107,97 Tsd. | |
Packaging Corp US6951561090 |
176,45 19:02 |
178,68 180,06 |
-2,00 % -3,61 |
179,58 176,45 |
229,59 Tsd. | |
Best Buy Company US0865161014 |
80,67 19:03 |
81,55 82,29 |
-1,97 % -1,62 |
82,21 80,55 |
1,17 Mio. | |
Cummins Inc US2310211063 |
266,98 19:03 |
269,90 272,29 |
-1,95 % -5,31 |
271,35 266,81 |
321,27 Tsd. | |
Eli Lilly and Co US5324571083 |
896,88 19:01 |
902,71 914,37 |
-1,91 % -17,49 |
903,71 878,50 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,54 19:03 |
41,26 41,30 |
-1,85 % -0,77 |
41,35 40,50 |
5,42 Mio. | |
Veralto Corporation US92338C1036 |
93,80 19:02 |
95,10 95,45 |
-1,73 % -1,66 |
95,58 93,77 |
665,66 Tsd. | |
Dollar General Corporation US2566771059 |
128,34 19:03 |
130,54 130,58 |
-1,72 % -2,24 |
130,54 127,83 |
586,15 Tsd. | |
Biogen Inc US09062X1037 |
228,0000 19:01 |
231,7100 231,7700 |
-1,63 % -3,77 |
233,1700 227,9000 |
228,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2600 19:03 |
87,5600 87,6700 |
-1,61 % -1,41 |
88,1146 86,0900 |
1,20 Mio. | |
AT&T Inc US00206R1023 |
18,68 19:02 |
18,98 18,98 |
-1,55 % -0,30 |
19,00 18,68 |
14,43 Mio. | |
Pfizer Inc US7170811035 |
27,80 19:03 |
28,22 28,22 |
-1,51 % -0,43 |
28,28 27,69 |
10,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 19:02 |
37,9500 37,7500 |
-1,48 % -0,56 |
37,9700 37,1250 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,26 19:03 |
42,69 42,88 |
-1,45 % -0,62 |
43,11 42,24 |
3,03 Mio. | |
HP Inc US40434L1052 |
34,48 19:02 |
34,75 34,97 |
-1,40 % -0,49 |
35,13 34,40 |
2,09 Mio. |