S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,4500 22:00 |
202,7900 213,6500 |
-5,24 % -11,20 |
205,2269 199,0000 |
6,68 Mio. | |
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
-5,17 % -10,33 |
202,55 189,27 |
2,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
108,8100 109,5300 |
-5,09 % -5,57 |
109,0650 103,6400 |
4,19 Mio. | |
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
-5,08 % -2,36 |
45,77 44,11 |
27,23 Mio. | |
Boston Scientific Corporation US1011371077 |
74,26 22:10 |
78,25 77,76 |
-4,50 % -3,50 |
78,76 74,13 |
10,96 Mio. | |
Eli Lilly and Co US5324571083 |
821,19 22:10 |
847,00 859,88 |
-4,50 % -38,69 |
851,62 806,38 |
5,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 22:10 |
19,22 19,22 |
-4,47 % -0,86 |
19,28 18,27 |
14,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
-4,36 % -6,31 |
144,7500 136,8100 |
60,52 Mio. | |
Newmont Corporation US6516391066 |
45,70 22:10 |
45,79 47,70 |
-4,19 % -2,00 |
46,43 44,77 |
12,54 Mio. | |
HP Inc US40434L1052 |
36,25 22:10 |
37,61 37,82 |
-4,15 % -1,57 |
37,79 36,20 |
8,59 Mio. | |
Allstate Corporation US0200021014 |
165,40 22:10 |
172,89 172,34 |
-4,03 % -6,94 |
176,22 162,27 |
3,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
-3,83 % -145,90 |
3.786,0000 3.643,0450 |
482,49 Tsd. | |
Stryker Corp US8636671013 |
327,44 22:10 |
339,49 340,42 |
-3,81 % -12,98 |
344,14 326,87 |
1,70 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 22:00 |
453,2200 454,0200 |
-3,81 % -17,28 |
457,3700 436,2000 |
1,82 Mio. | |
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-3,67 % -2,57 |
70,7200 66,7800 |
9,67 Mio. |