S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
142,52 16:25 |
145,32 145,14 |
-1,81 % -2,63 |
145,34 142,35 |
198,37 Tsd. | |
Cigna Group US1255231003 |
330,13 16:24 |
330,96 336,14 |
-1,79 % -6,01 |
331,78 328,57 |
272,50 Tsd. | |
Ford Motor Company US3453708600 |
9,93 16:24 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
11,02 Mio. | |
Dollar Tree Inc US2567461080 |
93,4450 16:25 |
95,0600 95,0500 |
-1,69 % -1,61 |
95,2200 92,2800 |
403,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6950 16:25 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
3,56 Mio. | |
Hologic Inc US4364401012 |
82,2800 16:24 |
83,5700 83,6400 |
-1,63 % -1,36 |
83,7500 82,2000 |
301,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-1,62 % -5,27 |
325,06 318,10 |
16,75 Tsd. | |
Etsy Inc US29786A1060 |
54,0800 16:25 |
55,0700 54,9700 |
-1,62 % -0,89 |
55,2800 54,0400 |
508,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,5350 16:24 |
364,4100 364,4100 |
-1,61 % -5,88 |
365,4750 353,2850 |
89,69 Tsd. | |
News Corporation US65249B2088 |
28,2900 16:23 |
28,6800 28,7500 |
-1,60 % -0,46 |
29,0500 28,0800 |
71,36 Tsd. | |
Snap on Inc US8330341012 |
268,84 16:23 |
273,20 273,19 |
-1,59 % -4,35 |
273,95 268,41 |
24,04 Tsd. | |
News Corporation US65249B1098 |
27,3100 16:24 |
27,6300 27,7400 |
-1,55 % -0,43 |
27,8300 27,0900 |
343,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 16:24 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,21 |
288,01 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,8300 16:24 |
41,0100 41,4600 |
-1,52 % -0,63 |
41,2394 40,4500 |
977,43 Tsd. | |
CoStar Group Inc US22160N1090 |
72,7600 16:24 |
73,8200 73,8800 |
-1,52 % -1,12 |
73,8200 72,3600 |
179,89 Tsd. |