S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
64,26 17:43 |
65,50 66,14 |
-2,84 % -1,88 |
66,12 63,45 |
2,14 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
417,41 17:43 |
426,87 429,25 |
-2,76 % -11,84 |
427,35 405,89 |
128,43 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
199,3700 17:44 |
204,3400 204,6800 |
-2,59 % -5,31 |
204,5000 198,8000 |
430,55 Tsd. | |
|
Ford Motor Company US3453708600 |
13,77 17:44 |
14,06 14,12 |
-2,51 % -0,36 |
14,07 13,57 |
38,75 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 17:43 |
45,00 46,01 |
-2,21 % -1,02 |
45,23 43,54 |
9,21 Mio. | |
|
Masco Corp US5745991068 |
71,24 17:43 |
71,87 72,84 |
-2,20 % -1,60 |
72,37 70,97 |
1,00 Mio. | |
|
Hess Corporation US42809H1077 |
146,99 17:44 |
149,90 150,22 |
-2,15 % -3,23 |
149,90 146,80 |
400,00 Tsd. | |
|
Cummins Inc US2310211063 |
286,13 17:44 |
288,41 292,25 |
-2,09 % -6,12 |
289,42 283,83 |
206,09 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,0000 17:44 |
71,9500 72,4100 |
-1,95 % -1,41 |
72,2900 70,7800 |
1,63 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,47 17:45 |
125,89 126,92 |
-1,93 % -2,45 |
126,18 124,12 |
901,15 Tsd. | |
|
Mosaic Company US61945C1036 |
28,84 17:43 |
29,07 29,39 |
-1,87 % -0,55 |
29,15 28,66 |
659,16 Tsd. | |
|
Applied Materials Inc US0382221051 |
219,3100 17:44 |
220,4500 223,4700 |
-1,86 % -4,16 |
221,9500 218,6220 |
1,18 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0900 17:44 |
11,1300 11,3000 |
-1,86 % -0,21 |
11,1700 10,9800 |
4,55 Mio. | |
|
FedEx Corp US31428X1063 |
301,79 17:44 |
299,00 307,43 |
-1,83 % -5,64 |
304,09 298,50 |
844,74 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,45 17:43 |
225,87 227,62 |
-1,83 % -4,18 |
225,87 221,27 |
136,86 Tsd. |