S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,6400 19:24 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
19,04 Mio. | |
Avalonbay Communities Inc US0534841012 |
201,16 19:23 |
203,79 202,86 |
-0,84 % -1,70 |
203,79 200,85 |
313,03 Tsd. | |
CME Group Inc US12572Q1058 |
194,2050 19:23 |
195,7700 195,8000 |
-0,81 % -1,60 |
196,1000 193,3800 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
113,11 19:23 |
114,40 113,99 |
-0,77 % -0,88 |
114,60 112,85 |
1,52 Mio. | |
Uber Technologies Inc US90353T1007 |
72,97 19:24 |
72,11 73,53 |
-0,77 % -0,57 |
73,80 72,11 |
8,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,95 19:22 |
141,87 140,96 |
-0,72 % -1,02 |
142,18 139,74 |
369,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 19:23 |
92,80 92,85 |
-0,70 % -0,65 |
92,88 91,35 |
1,20 Mio. | |
Marathon Oil Corp US5658491064 |
28,42 19:23 |
28,66 28,61 |
-0,66 % -0,19 |
28,74 28,28 |
2,87 Mio. | |
GE Aerospace US3696043013 |
160,85 19:23 |
161,88 161,92 |
-0,66 % -1,08 |
162,30 159,43 |
2,60 Mio. | |
Boeing Co US0970231058 |
182,70 19:23 |
183,73 183,91 |
-0,66 % -1,22 |
184,49 180,45 |
3,06 Mio. | |
Camden Property Trust US1331311027 |
108,52 19:23 |
109,94 109,19 |
-0,61 % -0,67 |
110,09 108,28 |
288,20 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,3000 19:23 |
496,0600 492,1300 |
-0,58 % -2,83 |
496,7100 488,4450 |
356,81 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,23 19:23 |
129,40 128,97 |
-0,57 % -0,74 |
129,93 128,04 |
1,99 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,29 19:22 |
204,00 207,45 |
-0,56 % -1,16 |
207,45 202,10 |
9,08 Mio. | |
UDR Inc US9026531049 |
40,39 19:23 |
40,81 40,61 |
-0,55 % -0,23 |
40,85 40,16 |
988,90 Tsd. |