S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,88 19:21 |
72,11 73,53 |
-0,88 % -0,65 |
73,80 72,11 |
8,20 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
201,11 19:20 |
203,79 202,86 |
-0,86 % -1,75 |
203,79 200,85 |
311,62 Tsd. | |
|
CME Group Inc US12572Q1058 |
194,2050 19:21 |
195,7700 195,8000 |
-0,81 % -1,60 |
196,1000 193,3800 |
1,03 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6450 19:21 |
10,7100 10,7300 |
-0,79 % -0,09 |
10,8000 10,5700 |
19,00 Mio. | |
|
ConocoPhillips US20825C1045 |
113,13 19:20 |
114,40 113,99 |
-0,76 % -0,87 |
114,60 112,85 |
1,51 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,90 19:21 |
141,87 140,96 |
-0,75 % -1,06 |
142,18 139,74 |
367,79 Tsd. | |
|
GE Aerospace US3696043013 |
160,72 19:21 |
161,88 161,92 |
-0,74 % -1,21 |
162,30 159,43 |
2,58 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,41 19:21 |
28,66 28,61 |
-0,70 % -0,20 |
28,74 28,28 |
2,85 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,7500 19:20 |
496,0600 492,1300 |
-0,69 % -3,38 |
496,7100 488,4450 |
354,66 Tsd. | |
|
Camden Property Trust US1331311027 |
108,45 19:20 |
109,94 109,19 |
-0,68 % -0,74 |
110,09 108,28 |
287,70 Tsd. | |
|
Boeing Co US0970231058 |
182,68 19:20 |
183,73 183,91 |
-0,67 % -1,23 |
184,49 180,45 |
2,99 Mio. | |
|
UDR Inc US9026531049 |
40,35 19:20 |
40,81 40,61 |
-0,64 % -0,26 |
40,85 40,16 |
983,42 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,27 19:21 |
204,00 207,45 |
-0,57 % -1,18 |
207,45 202,10 |
9,07 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,26 19:21 |
129,40 128,97 |
-0,55 % -0,71 |
129,93 128,04 |
1,98 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,22 19:21 |
37,78 37,42 |
-0,54 % -0,20 |
37,84 36,80 |
1,25 Mio. |