S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
116,7100 18:27 |
118,8300 119,4300 |
-2,28 % -2,72 |
119,6700 116,6000 |
328,10 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,91 18:26 |
325,06 325,29 |
-2,27 % -7,39 |
325,06 313,16 |
80,94 Tsd. | |
|
Prologis US74340W1036 |
119,20 18:29 |
120,68 121,90 |
-2,21 % -2,70 |
120,89 119,10 |
942,37 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,79 18:28 |
169,40 170,54 |
-2,20 % -3,75 |
169,65 166,50 |
3,20 Mio. | |
|
Tapestry Inc US8760301072 |
37,39 18:28 |
38,23 38,23 |
-2,20 % -0,84 |
38,40 37,39 |
982,98 Tsd. | |
|
Nucor Corporation US6703461052 |
141,97 18:28 |
145,32 145,14 |
-2,18 % -3,17 |
145,34 141,74 |
466,33 Tsd. | |
|
Cigna Group US1255231003 |
328,92 18:29 |
330,96 336,14 |
-2,15 % -7,22 |
331,78 328,57 |
801,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,2450 18:29 |
128,5100 130,0100 |
-2,13 % -2,77 |
129,6900 126,3301 |
1,02 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,84 18:28 |
199,52 200,97 |
-2,06 % -4,13 |
200,21 193,33 |
439,81 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,45 18:27 |
146,14 146,45 |
-2,05 % -3,00 |
146,14 143,17 |
135,81 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,17 18:29 |
101,83 102,25 |
-2,03 % -2,08 |
101,87 100,11 |
266,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,72 18:28 |
22,20 22,16 |
-2,01 % -0,45 |
22,23 21,67 |
561,55 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5450 18:29 |
11,7700 11,7800 |
-1,99 % -0,24 |
11,7700 11,4600 |
2,04 Mio. | |
|
Best Buy Company US0865161014 |
82,09 18:28 |
82,80 83,73 |
-1,96 % -1,64 |
83,25 81,80 |
943,09 Tsd. | |
|
News Corporation US65249B2088 |
28,2000 18:28 |
28,6800 28,7500 |
-1,91 % -0,55 |
29,0500 28,0800 |
136,86 Tsd. |