S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-11,23 % -5,67 |
52,19 46,22 |
7,93 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-11,16 % -4,59 |
41,17 36,32 |
5,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-10,99 % -5,83 |
53,0300 46,8200 |
5,45 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
-10,99 % -115,90 |
1.054,95 935,69 |
6,18 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-10,66 % -8,68 |
81,6000 74,5700 |
15,80 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-10,46 % -8,98 |
87,11 80,48 |
2,95 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-10,26 % -7,99 |
78,67 69,38 |
3,18 Mrd. | |
ResMed Inc US7611521078 |
190,33 09.07.24 |
193,48 192,92 |
-10,08 % -21,33 |
213,27 182,20 |
5,08 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-9,75 % -14,15 |
142,79 132,45 |
2,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
-9,61 % -0,78 |
8,1200 6,9900 |
3,69 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-9,51 % -13,31 |
138,01 127,94 |
5,59 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
-9,41 % -135,83 |
1.481,07 1.330,00 |
4,28 Mrd. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-9,34 % -13,54 |
145,79 131,68 |
2,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-9,31 % -5,90 |
68,55 59,51 |
26,51 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-9,22 % -8,70 |
95,0800 85,5100 |
2,05 Mrd. |