S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-6,36 % -0,49 |
8,2300 6,7100 |
5,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-6,09 % -11,65 |
201,2900 179,7300 |
5,09 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-6,00 % -12,00 |
205,27 187,96 |
3,90 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-5,36 % -8,62 |
168,9600 152,1300 |
59,61 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-5,31 % -26,00 |
564,6800 463,9700 |
12,46 Mrd. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-5,28 % -3,95 |
80,23 70,83 |
5,28 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-5,23 % -2,24 |
45,60 40,62 |
7,42 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-5,05 % -8,02 |
167,1800 150,9200 |
82,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-4,46 % -19,08 |
444,90 403,55 |
5,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-4,44 % -4,07 |
95,14 86,20 |
9,72 Mrd. | |
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-4,41 % -6,40 |
151,91 138,79 |
3,94 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-4,31 % -8,33 |
203,7700 184,8200 |
5,58 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-4,24 % -1,83 |
45,44 41,34 |
5,61 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-4,19 % -3,36 |
83,72 76,91 |
1,35 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-4,00 % -5,00 |
131,97 120,04 |
2,28 Mrd. |