S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-12,42 % -15,03 |
120,9800 103,4300 |
8,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-11,66 % -17,74 |
152,12 133,99 |
6,27 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-11,19 % -4,02 |
35,91 31,49 |
1,77 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-10,87 % -6,20 |
57,05 50,75 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-10,85 % -17,43 |
160,71 143,61 |
8,33 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-10,69 % -6,97 |
66,2200 57,0100 |
4,13 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-10,47 % -1,34 |
12,8000 9,6100 |
4,04 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-10,12 % -14,13 |
139,56 124,12 |
7,62 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-9,94 % -3,04 |
30,59 26,90 |
2,79 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,72 % -9,21 |
95,2500 86,3900 |
2,36 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-9,61 % -3,94 |
41,17 36,69 |
5,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-9,48 % -17,56 |
188,32 168,74 |
3,31 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-9,30 % -11,26 |
121,11 106,33 |
1,69 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-9,24 % -4,09 |
44,28 40,54 |
2,17 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-9,20 % -4,24 |
46,09 42,11 |
2,73 Mrd. |