S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
38,04 26.08.24 |
39,28 38,93 |
-9,08 % -3,80 |
42,97 34,07 |
4,50 Mrd. | |
McKesson Corporation US58155Q1031 |
547,47 26.08.24 |
552,00 552,15 |
-8,78 % -52,69 |
630,38 541,15 |
12,36 Mrd. | |
Lam Research Corporation US5128071082 |
818,9100 26.08.24 |
841,0000 847,3700 |
-8,46 % -75,73 |
921,2400 748,0500 |
24,20 Mrd. | |
Western Digital Corporation US9581021055 |
62,6900 26.08.24 |
63,8900 64,3500 |
-8,16 % -5,57 |
67,0500 56,2500 |
9,72 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,80 26.08.24 |
92,00 91,64 |
-8,00 % -7,90 |
100,40 87,04 |
5,07 Mrd. | |
Hess Corporation US42809H1077 |
138,30 26.08.24 |
139,86 138,18 |
-7,95 % -11,95 |
153,42 131,11 |
5,07 Mrd. | |
Qorvo Inc US74736K1016 |
112,3900 26.08.24 |
115,2000 115,5200 |
-7,88 % -9,62 |
122,4700 100,6000 |
3,55 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,4400 26.08.24 |
108,5700 109,2100 |
-7,52 % -8,74 |
117,6900 96,4200 |
5,60 Mrd. | |
Microchip Technology Inc US5950171042 |
80,3000 26.08.24 |
81,4800 81,7900 |
-7,52 % -6,53 |
88,7800 72,0000 |
12,88 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 26.08.24 |
26,90 26,77 |
-7,43 % -2,18 |
29,19 25,63 |
4,91 Mrd. | |
Halliburton Co US4062161017 |
31,87 26.08.24 |
32,31 31,76 |
-7,35 % -2,53 |
34,68 30,74 |
4,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 26.08.24 |
47,0000 46,6500 |
-7,29 % -3,72 |
51,6100 45,0050 |
7,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,27 26.08.24 |
116,73 116,60 |
-7,18 % -8,99 |
127,78 111,15 |
26,88 Mrd. | |
Boeing Co US0970231058 |
173,48 26.08.24 |
173,00 174,96 |
-7,18 % -13,41 |
190,60 163,24 |
23,81 Mrd. | |
APA Corporation US03743Q1085 |
28,9800 26.08.24 |
29,0000 28,4700 |
-7,15 % -2,23 |
31,1900 27,0200 |
3,14 Mrd. |