S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
-8,33 % -2,59 |
31,0800 27,0200 |
3,41 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,1300 30.08.24 |
47,1200 47,0000 |
-8,27 % -4,25 |
51,6100 45,0050 |
7,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-7,81 % -29,43 |
376,9700 340,3200 |
7,08 Mrd. | |
Emerson Electric Co US2910111044 |
105,39 30.08.24 |
104,29 104,09 |
-6,81 % -7,70 |
113,09 99,54 |
7,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,76 30.08.24 |
201,72 201,24 |
-6,60 % -14,18 |
214,94 189,01 |
2,24 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 30.08.24 |
35,1001 35,2600 |
-6,59 % -2,48 |
37,6500 34,2100 |
4,24 Mrd. | |
Halliburton Co US4062161017 |
31,09 30.08.24 |
31,08 31,38 |
-6,47 % -2,15 |
33,24 30,74 |
4,88 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 30.08.24 |
7,7700 7,7300 |
-6,44 % -0,54 |
8,3800 6,7100 |
6,03 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,73 30.08.24 |
141,05 141,81 |
-6,21 % -9,72 |
156,45 140,93 |
7,66 Mrd. | |
Paramount Global US92556H2067 |
10,4700 30.08.24 |
10,5600 10,4600 |
-5,76 % -0,64 |
11,3600 10,2100 |
2,60 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,99 30.08.24 |
43,82 44,18 |
-5,72 % -2,67 |
46,66 42,86 |
7,51 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,66 30.08.24 |
90,88 90,57 |
-5,62 % -5,46 |
97,12 86,20 |
9,57 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,5100 30.08.24 |
119,1300 118,8000 |
-5,41 % -6,84 |
126,3500 115,0500 |
2,88 Mrd. | |
Pfizer Inc US7170811035 |
29,01 30.08.24 |
28,72 28,72 |
-5,35 % -1,64 |
30,65 28,30 |
17,84 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,0400 30.08.24 |
105,5300 104,9600 |
-5,35 % -5,99 |
112,0300 102,8300 |
2,52 Mrd. |