S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,11 % -108,90 |
999,91 871,24 |
6,67 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-10,68 % -25,15 |
254,9700 210,2600 |
26,45 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-10,54 % -4,84 |
45,91 41,07 |
5,91 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-10,38 % -4,35 |
41,92 36,54 |
2,46 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-10,13 % -31,59 |
312,2800 280,2350 |
11,11 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,00 % -12,07 |
123,61 108,62 |
3,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-9,47 % -17,30 |
183,96 165,31 |
3,24 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,19 % -12,26 |
137,6000 115,9500 |
8,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
-9,18 % -9,60 |
104,90 93,74 |
4,22 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-8,69 % -7,37 |
85,16 76,86 |
3,87 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-8,43 % -6,34 |
76,09 67,54 |
5,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-8,24 % -4,18 |
51,51 44,83 |
12,34 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-8,15 % -119,22 |
1.463,48 1.308,00 |
4,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-7,98 % -3,94 |
49,40 43,00 |
9,95 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-7,85 % -5,95 |
80,2400 69,8200 |
7,28 Mrd. |