S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
946,30 01.07.24 |
975,70 967,95 |
-13,49 % -147,62 |
1.093,26 946,30 |
6,59 Mrd. | |
Celanese Corporation US1508701034 |
131,68 01.07.24 |
135,38 134,89 |
-13,39 % -20,36 |
148,15 131,68 |
2,37 Mrd. | |
Solventum Corporation US83444M1018 |
51,45 01.07.24 |
53,00 52,88 |
-13,30 % -7,89 |
57,05 50,75 |
2,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-12,65 % -10,12 |
77,71 69,90 |
19,45 Mrd. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
-11,85 % -11,74 |
93,25 84,04 |
15,86 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 01.07.24 |
32,49 32,24 |
-11,69 % -4,17 |
35,91 31,49 |
1,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,01 01.07.24 |
49,09 49,00 |
-10,96 % -5,91 |
53,67 48,01 |
4,12 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-10,81 % -9,42 |
86,99 77,75 |
2,47 Mrd. | |
EQT Corporation US26884L1098 |
36,69 01.07.24 |
36,90 36,98 |
-10,71 % -4,40 |
41,17 36,69 |
5,41 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 01.07.24 |
29,07 29,09 |
-10,49 % -3,29 |
31,01 28,08 |
2,59 Mrd. | |
Quanta Services Inc US74762E1029 |
247,61 01.07.24 |
255,96 254,09 |
-10,27 % -28,33 |
281,20 247,61 |
4,82 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 01.07.24 |
59,1800 58,9800 |
-10,18 % -6,46 |
66,2200 57,0100 |
4,01 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8600 01.07.24 |
32,2300 32,2200 |
-9,92 % -3,51 |
35,6300 31,8600 |
5,70 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
-9,87 % -12,03 |
121,11 106,33 |
1,63 Mrd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-9,60 % -2,97 |
30,59 26,90 |
2,69 Mrd. |