S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-8,98 % -39,72 |
444,58 402,52 |
6,10 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
-8,94 % -75,61 |
890,1000 731,5600 |
21,03 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-8,73 % -3,82 |
45,60 39,57 |
8,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
-8,64 % -15,47 |
180,75 158,61 |
9,60 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-7,99 % -11,00 |
140,31 125,00 |
7,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-7,72 % -7,07 |
95,14 84,20 |
8,78 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
-7,70 % -9,79 |
133,4100 114,1800 |
4,67 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-7,67 % -40,73 |
564,6800 463,9700 |
12,99 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-6,96 % -11,73 |
179,99 157,62 |
21,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-6,56 % -7,80 |
118,95 109,72 |
34,49 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
-6,53 % -13,16 |
211,8300 174,7500 |
29,62 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
-6,15 % -34,02 |
573,95 504,17 |
11,95 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-5,67 % -7,17 |
130,06 117,90 |
7,46 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-5,63 % -13,71 |
258,2400 225,1400 |
12,62 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-5,50 % -1,52 |
28,85 25,89 |
3,32 Mrd. |