S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
-3,34 % -19,29 |
578,3400 557,6300 |
7,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-3,26 % -0,36 |
11,1500 10,7300 |
2,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 22:10 |
148,00 146,64 |
-3,18 % -4,86 |
152,78 144,90 |
1,88 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 22:10 |
165,38 164,29 |
-3,09 % -5,28 |
170,74 162,18 |
1,96 Mrd. | |
Microsoft Corporation US5949181045 |
453,7050 22:00 |
454,3250 454,7000 |
-2,96 % -13,86 |
467,5600 454,7000 |
40,43 Mrd. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
-2,93 % -5,59 |
191,1800 185,5700 |
18,64 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 22:10 |
123,42 122,78 |
-2,88 % -3,56 |
123,45 118,65 |
585,57 Mio. | |
Estee Lauder Companies Inc US5184391044 |
103,36 22:10 |
103,02 101,61 |
-2,81 % -2,99 |
106,50 101,61 |
1,61 Mrd. | |
Alphabet C US02079K1079 |
186,6200 22:00 |
186,9200 187,3000 |
-2,78 % -5,34 |
192,6600 187,3000 |
12,40 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
-2,76 % -5,51 |
200,0000 195,0500 |
36,69 Mrd. | |
Nike Inc US6541061031 |
73,42 22:10 |
73,57 73,39 |
-2,66 % -2,01 |
75,43 72,46 |
8,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:10 |
1.261,97 1.255,64 |
-2,53 % -32,24 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 22:00 |
58,9300 58,7900 |
-2,52 % -1,54 |
61,0900 58,7900 |
1,19 Mrd. | |
Mondelez International Inc US6092071058 |
65,3300 22:00 |
65,5400 65,3200 |
-2,46 % -1,65 |
66,9800 65,2400 |
2,23 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0900 22:00 |
292,8100 289,2000 |
-2,36 % -7,05 |
298,1400 288,0800 |
2,61 Mrd. |