S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
105,23 22:10 |
105,24 114,56 |
-6,12 % -6,86 |
114,56 112,09 |
559,21 Mio. | |
|
Ecolab Inc US2788651006 |
230,69 22:10 |
234,36 228,86 |
-6,01 % -14,74 |
247,92 228,86 |
1,70 Mrd. | |
|
Biogen Inc US09062X1037 |
213,2000 22:00 |
212,0000 211,8900 |
-5,68 % -12,83 |
227,4400 211,1700 |
1,54 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
306,17 22:10 |
299,40 299,51 |
-5,44 % -17,60 |
323,77 277,16 |
2,10 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
261,7500 22:00 |
275,0000 285,9900 |
-5,35 % -14,80 |
285,9900 275,9000 |
1,09 Mrd. | |
|
Align Technology Inc US0162551016 |
231,8800 22:00 |
231,7800 231,1600 |
-5,28 % -12,92 |
244,8000 220,4500 |
1,59 Mrd. | |
|
DaVita Inc US23918K1088 |
136,62 22:10 |
136,55 136,47 |
-5,00 % -7,19 |
143,81 136,47 |
370,33 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,88 22:10 |
74,50 74,03 |
-4,99 % -3,88 |
77,76 74,03 |
3,89 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 22:00 |
256,0000 256,0000 |
-4,93 % -13,40 |
272,0600 247,3200 |
5,08 Mrd. | |
|
CDW Corporation US12514G1085 |
218,1100 22:00 |
221,5000 232,4700 |
-4,84 % -11,10 |
232,4700 228,6200 |
1,12 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,72 22:10 |
159,28 156,94 |
-4,74 % -7,79 |
164,51 152,02 |
2,75 Mrd. | |
|
General Motors Company US37045V1008 |
44,32 22:10 |
44,31 44,23 |
-4,67 % -2,17 |
46,49 44,12 |
4,09 Mrd. | |
|
HP Inc US40434L1052 |
36,09 22:10 |
35,97 35,52 |
-4,57 % -1,73 |
37,82 35,52 |
1,23 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,31 22:10 |
41,23 41,28 |
-4,46 % -1,88 |
42,19 41,09 |
8,79 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,75 22:10 |
28,50 28,51 |
-4,38 % -1,27 |
29,36 28,51 |
823,52 Mio. |