S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-4,13 % -5,88 |
142,50 136,47 |
423,01 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-4,06 % -1,14 |
28,08 26,31 |
2,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-3,91 % -1,13 |
29,36 27,75 |
1,04 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-3,68 % -6,14 |
169,93 160,76 |
7,42 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
-3,47 % -10,80 |
310,8100 300,0100 |
615,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
-3,45 % -2,91 |
84,4200 81,4300 |
675,93 Mio. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
-3,29 % -1,37 |
41,68 40,31 |
9,30 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-3,26 % -0,77 |
23,64 22,58 |
648,62 Mio. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-3,05 % -0,34 |
11,19 10,82 |
6,36 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-2,84 % -5,67 |
200,5400 193,7100 |
1,65 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,78 % -1,30 |
47,3700 45,4200 |
1,60 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
-2,76 % -6,45 |
238,7700 227,3000 |
2,26 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
-2,65 % -3,63 |
141,53 133,48 |
1,25 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
-2,63 % -11,60 |
441,67 430,07 |
1,09 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-2,57 % -0,44 |
17,27 16,66 |
2,23 Mrd. |