S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,9950 21:05 |
46,3500 46,6500 |
-3,21 % -1,53 |
47,5200 46,6500 |
2,85 Mrd. | |
Assurant Inc US04621X1081 |
161,67 21:02 |
160,12 161,28 |
-3,13 % -5,22 |
166,89 161,28 |
296,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,54 21:05 |
42,15 42,09 |
-3,13 % -1,34 |
42,88 42,09 |
964,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8353 21:05 |
47,5600 47,0000 |
-3,09 % -1,49 |
48,5100 47,0000 |
919,11 Mio. | |
Tractor Supply Company US8923561067 |
259,4600 21:04 |
263,5100 262,5300 |
-3,09 % -8,28 |
267,7400 261,6500 |
953,91 Mio. | |
Nucor Corporation US6703461052 |
152,26 21:05 |
153,75 153,84 |
-3,02 % -4,74 |
157,00 153,84 |
733,20 Mio. | |
Southwest Airlines Co US8447411088 |
27,27 21:05 |
27,06 26,94 |
-2,99 % -0,84 |
28,58 26,94 |
1,10 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 21:05 |
763,50 806,47 |
-2,97 % -23,44 |
806,47 785,92 |
3,00 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,29 21:05 |
82,54 82,40 |
-2,96 % -2,45 |
82,74 82,40 |
565,52 Mio. | |
Starbucks Corporation US8552441094 |
74,8850 21:05 |
76,3400 76,0500 |
-2,91 % -2,25 |
77,1300 76,0500 |
2,31 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,06 21:06 |
61,40 61,79 |
-2,89 % -1,82 |
62,88 61,79 |
1,31 Mrd. | |
Corteva Inc US22052L1044 |
51,54 21:05 |
52,46 52,44 |
-2,88 % -1,53 |
53,07 52,44 |
394,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,73 21:05 |
112,39 113,37 |
-2,81 % -3,23 |
114,96 113,37 |
5,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,79 21:04 |
137,22 136,00 |
-2,80 % -3,91 |
140,48 136,00 |
1,32 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,17 21:05 |
38,44 38,22 |
-2,75 % -1,08 |
39,56 38,22 |
1,01 Mrd. |