S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-5,56 % -10,44 |
187,7100 175,2200 |
818,95 Mio. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-5,49 % -1,67 |
30,43 28,76 |
5,14 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-5,40 % -0,62 |
11,4800 10,7200 |
818,03 Mio. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
-5,15 % -29,27 |
568,25 538,29 |
1,61 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
-5,10 % -4,17 |
81,74 77,05 |
1,56 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-4,91 % -1,80 |
36,6700 34,8700 |
937,56 Mio. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-4,77 % -11,26 |
236,00 219,36 |
1,02 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-4,70 % -11,03 |
234,64 223,61 |
4,15 Mrd. | |
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
-4,68 % -13,68 |
292,30 278,13 |
2,76 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-4,62 % -4,60 |
99,5300 94,9300 |
1,16 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-4,61 % -0,99 |
21,4800 18,9900 |
15,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
-4,45 % -6,78 |
152,31 143,44 |
564,21 Mio. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
-4,34 % -5,54 |
127,67 119,98 |
1,22 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
-4,27 % -10,57 |
247,57 237,00 |
2,34 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-4,25 % -8,83 |
207,6700 191,7600 |
78,54 Mrd. |