S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,7004 18:14 |
72,9900 72,7500 |
-4,67 % -3,56 |
76,2600 72,7500 |
2,63 Mrd. | |
Nike Inc US6541061031 |
71,82 18:15 |
72,26 72,46 |
-4,55 % -3,42 |
75,43 72,46 |
6,57 Mrd. | |
Phillips 66 US7185461040 |
134,21 18:14 |
132,50 132,81 |
-4,39 % -6,16 |
140,37 132,81 |
942,51 Mio. | |
Schlumberger Ltd AN8068571086 |
45,24 18:15 |
45,10 45,20 |
-4,38 % -2,07 |
47,31 45,20 |
1,24 Mrd. | |
Devon Energy Corp US25179M1036 |
46,01 18:14 |
46,10 46,06 |
-4,37 % -2,10 |
48,11 46,06 |
1,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
476,15 18:13 |
477,90 477,83 |
-4,26 % -21,18 |
500,33 477,83 |
958,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
292,91 18:13 |
296,90 298,06 |
-4,20 % -12,84 |
305,75 298,06 |
2,99 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,7400 18:14 |
85,0000 84,7600 |
-4,06 % -3,54 |
87,2800 84,7600 |
649,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
313,77 18:15 |
319,37 316,91 |
-3,91 % -12,78 |
326,55 316,21 |
1,43 Mrd. | |
Albemarle Corporation US0126531013 |
96,21 18:14 |
91,04 90,47 |
-3,88 % -3,88 |
100,09 90,47 |
1,25 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
102,35 18:14 |
103,40 104,21 |
-3,84 % -4,09 |
106,50 104,21 |
1,01 Mrd. | |
Becton Dickinson and Company US0758871091 |
220,11 18:14 |
221,41 221,47 |
-3,81 % -8,73 |
228,84 221,47 |
798,65 Mio. | |
Bath & Body Works Inc US0708301041 |
36,30 18:14 |
37,44 37,18 |
-3,71 % -1,40 |
37,70 36,99 |
414,08 Mio. | |
CoStar Group Inc US22160N1090 |
71,1000 18:15 |
71,9900 71,5900 |
-3,70 % -2,73 |
73,8300 71,5900 |
520,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,21 18:15 |
29,74 29,63 |
-3,69 % -1,12 |
30,49 29,63 |
615,07 Mio. |