S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-1,75 % -0,61 |
35,1600 34,7500 |
832,34 Mio. | |
Phillips 66 US7185461040 |
132,39 20.08.24 |
138,19 139,34 |
-1,69 % -2,27 |
139,34 134,66 |
1,38 Mrd. | |
Evergy Inc US30034W1062 |
57,8500 20.08.24 |
58,2300 58,9300 |
-1,65 % -0,97 |
59,1300 58,6000 |
640,06 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-1,51 % -1,11 |
74,9900 72,7500 |
339,12 Mio. | |
Bunge Global SA CH1300646267 |
95,18 20.08.24 |
96,08 96,25 |
-1,47 % -1,42 |
96,60 95,76 |
522,67 Mio. | |
Consolidated Edison Inc US2091151041 |
100,17 20.08.24 |
100,52 100,41 |
-1,41 % -1,43 |
101,60 99,23 |
945,11 Mio. | |
Fair Isaac Inc US3032501047 |
1.750,00 20.08.24 |
1.760,15 1.753,70 |
-1,39 % -24,66 |
1.809,75 1.733,79 |
1,50 Mrd. | |
Devon Energy Corp US25179M1036 |
44,04 20.08.24 |
44,99 45,19 |
-1,34 % -0,60 |
45,44 44,49 |
1,26 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,38 20.08.24 |
112,91 112,72 |
-1,18 % -1,34 |
113,72 112,30 |
1,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,42 20.08.24 |
273,27 274,17 |
-1,13 % -3,13 |
276,55 273,88 |
980,85 Mio. | |
Steel Dynamics Inc US8581191009 |
115,9500 20.08.24 |
116,2000 116,0600 |
-1,13 % -1,32 |
118,0500 115,0500 |
732,92 Mio. | |
Hubbell Incorporated US4435106079 |
370,92 20.08.24 |
375,84 375,72 |
-1,11 % -4,16 |
380,97 373,83 |
647,28 Mio. | |
Kroger Co US5010441013 |
52,04 20.08.24 |
52,76 52,76 |
-1,08 % -0,57 |
53,19 52,61 |
1,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
-1,08 % -0,87 |
81,14 79,78 |
544,22 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-1,03 % -0,95 |
95,14 91,63 |
2,73 Mrd. |