S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
129,35 16:13 |
130,12 128,89 |
-2,71 % -3,60 |
133,54 128,89 |
639,78 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0350 16:13 |
47,5600 47,0000 |
-2,68 % -1,30 |
48,5100 47,0000 |
919,11 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0200 16:13 |
34,1400 34,2200 |
-2,63 % -0,92 |
34,9400 34,2200 |
563,70 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,45 16:14 |
37,54 36,99 |
-2,58 % -0,99 |
38,44 36,99 |
396,49 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,40 16:13 |
27,06 26,94 |
-2,53 % -0,71 |
28,58 26,94 |
1,10 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,06 16:13 |
50,86 50,84 |
-2,52 % -1,27 |
51,26 50,33 |
324,96 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,01 16:13 |
28,11 28,18 |
-2,44 % -0,70 |
28,77 28,18 |
786,19 Mio. | |
|
Danaher Corporation US2358511028 |
238,69 16:14 |
239,46 239,25 |
-2,38 % -5,82 |
244,51 239,25 |
3,58 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,6400 16:13 |
263,5100 262,5300 |
-2,28 % -6,10 |
267,7400 261,6500 |
953,91 Mio. | |
|
FMC Corp US3024913036 |
55,34 16:14 |
55,41 55,12 |
-2,24 % -1,27 |
56,61 55,12 |
316,60 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,4550 16:13 |
46,3500 46,6500 |
-2,24 % -1,07 |
47,5200 46,6500 |
2,85 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,57 16:13 |
166,54 167,25 |
-2,23 % -3,80 |
170,37 163,84 |
3,45 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,50 16:13 |
61,40 61,79 |
-2,19 % -1,38 |
62,88 61,79 |
1,31 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
295,8000 16:13 |
300,4200 298,1400 |
-2,17 % -6,56 |
302,3600 298,1400 |
1,55 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,40 16:13 |
38,44 38,22 |
-2,17 % -0,85 |
39,56 38,22 |
1,01 Mrd. |