S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
-7,06 % -1,91 |
26,7000 24,8000 |
629,35 Mio. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
-6,74 % -6,88 |
99,60 94,67 |
1,15 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
-6,39 % -2,86 |
44,70 41,92 |
2,67 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-6,31 % -6,06 |
94,44 90,04 |
1,50 Mrd. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
-6,09 % -32,89 |
545,4600 501,3500 |
3,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
-5,66 % -3,10 |
53,91 51,26 |
2,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
183,9900 18.10.24 |
183,4400 183,9600 |
-5,63 % -10,97 |
190,7000 179,7700 |
1,70 Mrd. | |
Devon Energy Corp US25179M1036 |
40,66 18.10.24 |
40,46 40,58 |
-5,35 % -2,30 |
42,87 40,58 |
2,06 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.373,98 18.10.24 |
1.377,45 1.364,19 |
-5,30 % -76,97 |
1.456,89 1.364,19 |
883,78 Mio. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
-5,17 % -10,94 |
209,9600 200,5500 |
2,23 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
-5,13 % -5,87 |
111,0900 107,4700 |
1,44 Mrd. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
-5,07 % -5,31 |
103,9500 97,9900 |
1,32 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 18.10.24 |
26,86 26,92 |
-4,78 % -1,34 |
27,74 26,58 |
637,11 Mio. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
-4,76 % -28,44 |
605,40 556,29 |
16,30 Mrd. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
-4,46 % -1,11 |
24,41 23,74 |
609,58 Mio. |