S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
162,26 16:11 |
160,12 161,28 |
-2,77 % -4,63 |
166,89 161,28 |
296,16 Mio. | |
|
Dayforce Inc US15677J1088 |
48,95 16:12 |
50,86 50,84 |
-2,74 % -1,38 |
51,26 50,33 |
324,96 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0200 16:12 |
47,5600 47,0000 |
-2,71 % -1,31 |
48,5100 47,0000 |
919,11 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0150 16:12 |
34,1400 34,2200 |
-2,65 % -0,93 |
34,9400 34,2200 |
563,70 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,25 16:12 |
169,34 170,74 |
-2,60 % -4,54 |
174,99 170,74 |
1,25 Mrd. | |
|
Danaher Corporation US2358511028 |
238,47 16:13 |
239,46 239,25 |
-2,47 % -6,04 |
244,51 239,25 |
3,58 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,01 16:12 |
28,11 28,18 |
-2,44 % -0,70 |
28,77 28,18 |
786,19 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,52 16:12 |
37,54 36,99 |
-2,39 % -0,92 |
38,44 36,99 |
396,49 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,4212 16:12 |
46,3500 46,6500 |
-2,31 % -1,10 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,6500 16:12 |
263,5100 262,5300 |
-2,27 % -6,09 |
267,7400 261,6500 |
953,91 Mio. | |
|
Viatris Inc US92556V1061 |
10,3500 16:11 |
10,3650 10,3200 |
-2,27 % -0,24 |
10,5900 10,3200 |
416,97 Mio. | |
|
FMC Corp US3024913036 |
55,35 16:12 |
55,41 55,12 |
-2,23 % -1,26 |
56,61 55,12 |
316,60 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,38 16:12 |
38,44 38,22 |
-2,22 % -0,87 |
39,56 38,22 |
1,01 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,62 16:12 |
166,54 167,25 |
-2,20 % -3,75 |
170,37 163,84 |
3,45 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,50 16:13 |
61,40 61,79 |
-2,19 % -1,38 |
62,88 61,79 |
1,31 Mrd. |