S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,9800 16:09 |
34,1400 34,2200 |
-2,75 % -0,96 |
34,9400 34,2200 |
563,70 Mio. | |
Discover Financial Services US2547091080 |
129,33 16:09 |
130,12 128,89 |
-2,72 % -3,62 |
133,54 128,89 |
639,78 Mio. | |
Danaher Corporation US2358511028 |
238,04 16:08 |
239,46 239,25 |
-2,65 % -6,47 |
244,51 239,25 |
3,58 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0600 16:09 |
47,5600 47,0000 |
-2,63 % -1,27 |
48,5100 47,0000 |
919,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,24 16:08 |
169,34 170,74 |
-2,60 % -4,55 |
174,99 170,74 |
1,25 Mrd. | |
AbbVie Inc US00287Y1091 |
166,17 16:09 |
166,54 167,25 |
-2,47 % -4,20 |
170,37 163,84 |
3,45 Mrd. | |
Marathon Oil Corp US5658491064 |
28,01 16:09 |
28,11 28,18 |
-2,44 % -0,70 |
28,77 28,18 |
786,19 Mio. | |
General Dynamics Corporation US3695501086 |
280,93 16:08 |
281,70 281,68 |
-2,41 % -6,94 |
287,87 281,68 |
1,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3900 16:09 |
46,3500 46,6500 |
-2,38 % -1,13 |
47,5200 46,6500 |
2,85 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,53 16:08 |
37,54 36,99 |
-2,37 % -0,91 |
38,44 36,99 |
396,49 Mio. | |
FMC Corp US3024913036 |
55,30 16:08 |
55,41 55,12 |
-2,31 % -1,31 |
56,61 55,12 |
316,60 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,37 16:08 |
38,44 38,22 |
-2,24 % -0,88 |
39,56 38,22 |
1,01 Mrd. | |
Viatris Inc US92556V1061 |
10,3550 16:08 |
10,3650 10,3200 |
-2,22 % -0,24 |
10,5900 10,3200 |
416,97 Mio. | |
Nucor Corporation US6703461052 |
153,52 16:09 |
153,75 153,84 |
-2,22 % -3,48 |
157,00 153,84 |
733,20 Mio. | |
ServiceNow Inc US81762P1021 |
771,50 16:08 |
763,50 806,47 |
-2,21 % -17,46 |
806,47 785,92 |
3,00 Mrd. |