S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,23 16:11 |
44,46 44,99 |
-3,89 % -1,79 |
46,89 44,99 |
3,28 Mrd. | |
|
PTC Inc US69370C1009 |
179,4750 16:09 |
179,7700 179,7700 |
-3,75 % -6,99 |
187,3200 176,6900 |
1,03 Mrd. | |
|
Airbnb Inc US0090661010 |
147,0300 16:10 |
146,8300 146,0000 |
-3,59 % -5,47 |
152,5000 146,0000 |
3,15 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 16:11 |
10,7100 10,7300 |
-3,49 % -0,39 |
11,1500 10,7300 |
2,09 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4600 16:11 |
73,8000 73,3000 |
-3,41 % -2,59 |
76,0500 72,5100 |
3,97 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,0350 16:11 |
58,9300 58,7900 |
-3,36 % -2,06 |
61,0900 58,7900 |
1,19 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,5300 16:12 |
292,8100 289,2000 |
-3,22 % -9,61 |
298,1400 288,0800 |
2,61 Mrd. | |
|
Microsoft Corporation US5949181045 |
453,2600 16:12 |
454,3250 454,7000 |
-3,06 % -14,30 |
467,5600 454,7000 |
40,43 Mrd. | |
|
Adobe Inc US00724F1012 |
560,7100 16:11 |
555,1000 557,6300 |
-3,05 % -17,63 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,06 16:11 |
140,72 139,96 |
-2,86 % -4,16 |
145,22 138,06 |
1,02 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,46 16:11 |
103,02 101,61 |
-2,72 % -2,89 |
106,50 101,61 |
1,61 Mrd. | |
|
Nike Inc US6541061031 |
73,48 16:11 |
73,57 73,39 |
-2,59 % -1,95 |
75,43 72,46 |
8,08 Mrd. | |
|
Tesla Inc US88160R1014 |
245,4001 16:11 |
235,8000 241,0300 |
-2,43 % -6,12 |
263,2600 241,0300 |
208,07 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,56 16:11 |
437,40 436,42 |
-2,43 % -10,93 |
449,49 433,64 |
6,34 Mrd. | |
|
Alphabet A US02079K3059 |
185,9850 16:11 |
185,0800 185,5700 |
-2,42 % -4,62 |
191,1800 185,5700 |
18,64 Mrd. |