S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
-5,78 % -2,81 |
48,88 45,73 |
3,73 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
-5,75 % -4,56 |
79,2900 73,7000 |
879,92 Mio. | |
McKesson Corporation US58155Q1031 |
479,06 22:10 |
473,81 479,14 |
-5,73 % -29,10 |
508,16 479,14 |
3,99 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
-5,42 % -11,36 |
209,62 192,90 |
879,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
-5,12 % -0,46 |
8,9800 8,2500 |
1,03 Mrd. | |
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
-5,02 % -16,85 |
337,3800 312,8600 |
4,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
-4,93 % -3,08 |
62,45 58,14 |
1,53 Mrd. | |
ONEOK Inc US6826801036 |
89,15 22:10 |
92,72 94,69 |
-4,93 % -4,62 |
95,27 93,77 |
1,41 Mrd. | |
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
-4,88 % -9,40 |
192,45 181,86 |
2,83 Mrd. | |
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
-4,75 % -13,55 |
288,63 269,63 |
19,64 Mrd. | |
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
-4,59 % -9,05 |
197,06 187,17 |
2,61 Mrd. | |
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
-4,56 % -0,79 |
17,34 16,38 |
1,12 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 22:00 |
201,7000 199,4600 |
-4,49 % -9,19 |
204,5200 193,9700 |
1,84 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
-4,47 % -4,49 |
100,36 94,72 |
1,29 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-4,37 % -1,59 |
36,4500 36,0400 |
1,69 Mrd. |