S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
-3,97 % -6,21 |
156,46 152,47 |
666,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,8700 22:00 |
293,7000 294,0300 |
-3,91 % -11,80 |
301,6700 294,0300 |
1,59 Mrd. | |
Corteva Inc US22052L1044 |
50,72 22:10 |
51,63 51,72 |
-3,88 % -2,05 |
52,77 51,72 |
413,70 Mio. | |
CSX Corporation US1264081035 |
32,4800 22:00 |
33,1700 33,3900 |
-3,79 % -1,28 |
33,7600 33,3000 |
1,13 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
-3,63 % -4,94 |
135,98 132,45 |
527,61 Mio. | |
Baker Hughes Company US05722G1004 |
33,4300 22:00 |
34,0000 34,1700 |
-3,63 % -1,26 |
34,6900 34,1700 |
534,36 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
-3,62 % -49,07 |
1.357,07 1.330,00 |
654,90 Mio. | |
Devon Energy Corp US25179M1036 |
46,06 22:10 |
46,10 46,52 |
-3,58 % -1,71 |
48,11 46,52 |
1,24 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 22:00 |
72,6300 72,6300 |
-3,54 % -2,63 |
74,2200 72,6300 |
442,55 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 22:00 |
151,9500 152,0000 |
-3,42 % -5,29 |
154,6500 151,7400 |
694,05 Mio. | |
Becton Dickinson and Company US0758871091 |
221,47 22:10 |
225,24 225,54 |
-3,39 % -7,77 |
229,24 225,54 |
595,60 Mio. | |
Gen Digital Inc US6687711084 |
24,1300 22:00 |
24,4600 24,5500 |
-3,33 % -0,83 |
24,9600 24,5500 |
355,12 Mio. | |
Tractor Supply Company US8923561067 |
257,2600 22:00 |
260,1600 260,9200 |
-3,30 % -8,77 |
266,0300 260,9200 |
1,01 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
-3,19 % -1,49 |
47,31 46,14 |
1,30 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 22:00 |
288,5100 290,5600 |
-3,16 % -9,59 |
303,5000 290,5600 |
1,14 Mrd. |