S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
291,51 16:16 |
296,90 298,06 |
-4,66 % -14,24 |
305,75 298,06 |
2,99 Mrd. | |
|
Phillips 66 US7185461040 |
133,88 16:16 |
132,50 132,81 |
-4,62 % -6,49 |
140,37 132,81 |
942,51 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
474,36 16:17 |
477,90 477,83 |
-4,62 % -22,97 |
500,33 477,83 |
958,43 Mio. | |
|
PTC Inc US69370C1009 |
175,5300 16:15 |
177,6200 177,4800 |
-4,59 % -8,44 |
187,3200 177,4800 |
664,24 Mio. | |
|
Vistra Corp US92840M1027 |
87,58 16:17 |
91,55 91,40 |
-4,51 % -4,14 |
92,88 89,36 |
1,65 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,96 16:16 |
46,10 46,06 |
-4,47 % -2,15 |
48,11 46,06 |
1,30 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,9700 16:17 |
72,9900 72,7500 |
-4,31 % -3,29 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Deere and Co US2441991054 |
348,62 16:16 |
349,30 348,84 |
-3,91 % -14,17 |
362,79 348,84 |
2,03 Mrd. | |
|
CoStar Group Inc US22160N1090 |
70,9900 16:15 |
71,9900 71,5900 |
-3,85 % -2,84 |
73,8300 71,5900 |
520,27 Mio. | |
|
Nike Inc US6541061031 |
72,36 16:17 |
72,26 72,46 |
-3,83 % -2,88 |
75,43 72,46 |
6,57 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
290,0800 16:15 |
294,2000 293,9100 |
-3,71 % -11,17 |
301,7900 290,5600 |
1,04 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8899 16:16 |
385,0000 385,8800 |
-3,69 % -14,29 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
84,0800 16:16 |
85,0000 84,7600 |
-3,67 % -3,20 |
87,2800 84,7600 |
649,18 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
314,59 16:16 |
319,37 316,91 |
-3,66 % -11,96 |
326,55 316,21 |
1,43 Mrd. | |
|
Corteva Inc US22052L1044 |
50,63 16:17 |
50,80 50,72 |
-3,53 % -1,85 |
52,48 50,72 |
429,03 Mio. |