S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
118,04 17:14 |
116,54 116,81 |
-3,95 % -4,85 |
123,25 116,81 |
1,36 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,45 17:11 |
325,06 325,29 |
-3,72 % -12,23 |
328,68 318,69 |
344,97 Mio. | |
Match Group Inc US57667L1070 |
34,3477 17:14 |
35,0400 34,8500 |
-3,68 % -1,31 |
35,6800 34,8500 |
854,70 Mio. | |
Steel Dynamics Inc US8581191009 |
117,0600 17:14 |
118,8300 119,4300 |
-3,58 % -4,35 |
122,3800 119,1200 |
613,85 Mio. | |
SBA Communications Corporation US78410G1040 |
213,7450 17:15 |
213,8600 212,9100 |
-3,33 % -7,37 |
221,1100 212,9100 |
1,13 Mrd. | |
Emerson Electric Co US2910111044 |
103,17 17:13 |
103,81 103,69 |
-3,03 % -3,22 |
107,78 99,54 |
2,29 Mrd. | |
Dollar Tree Inc US2567461080 |
93,6350 17:14 |
95,0600 95,0500 |
-2,97 % -2,87 |
96,5800 94,9300 |
982,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:14 |
30,53 30,68 |
-2,89 % -0,90 |
31,64 30,68 |
687,10 Mio. | |
JM Smucker Company US8326964058 |
117,47 17:15 |
118,33 118,46 |
-2,82 % -3,41 |
120,88 118,15 |
593,34 Mio. | |
Tyson Foods US9024941034 |
60,75 17:15 |
61,61 61,69 |
-2,82 % -1,76 |
62,51 61,14 |
1,08 Mrd. | |
BorgWarner Inc US0997241064 |
31,47 17:15 |
31,86 31,79 |
-2,78 % -0,90 |
32,37 31,65 |
468,67 Mio. | |
Expeditors International of Washington Inc US3021301094 |
117,95 17:14 |
119,25 119,08 |
-2,75 % -3,34 |
121,29 116,10 |
904,78 Mio. | |
Etsy Inc US29786A1060 |
54,0100 17:14 |
55,0700 54,9700 |
-2,60 % -1,44 |
55,4500 53,3600 |
1,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,8200 17:14 |
466,9600 468,4500 |
-2,54 % -12,09 |
476,9100 465,8900 |
3,70 Mrd. | |
Revvity Inc US7140461093 |
117,19 17:14 |
118,75 118,75 |
-2,50 % -3,00 |
120,19 115,64 |
433,88 Mio. |