S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-30,29 % -25,63 |
101,6500 57,6700 |
66,50 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-30,01 % -86,54 |
290,8900 127,7700 |
46,93 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-28,63 % -16,68 |
59,0100 40,2900 |
19,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-27,96 % -106,01 |
422,63 268,26 |
18,62 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-27,52 % -26,03 |
108,0900 60,6500 |
129,18 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-27,41 % -11,47 |
48,4900 28,4500 |
47,32 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
84,08 28.06.24 |
83,45 83,45 |
-26,86 % -30,87 |
115,12 77,80 |
46,40 Mrd. | |
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-26,58 % -12,11 |
49,29 31,71 |
41,99 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-26,38 % -65,87 |
251,73 179,52 |
81,21 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-26,16 % -38,63 |
153,13 107,47 |
38,90 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-25,94 % -17,37 |
75,11 49,16 |
23,17 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-25,60 % -36,73 |
154,3300 103,4300 |
79,31 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-25,46 % -37,07 |
143,18 102,72 |
47,21 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-25,06 % -10,78 |
46,95 30,16 |
23,20 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-24,94 % -27,34 |
128,40 49,17 |
28,31 Mrd. |