S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-29,02 % -15,12 |
55,7500 31,8500 |
38,28 Mrd. | |
|
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-28,99 % -25,80 |
89,00 50,01 |
29,49 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
-28,66 % -23,74 |
82,83 51,38 |
66,33 Mrd. | |
|
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-28,55 % -140,03 |
524,21 302,09 |
150,76 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
-28,11 % -26,95 |
104,49 66,98 |
53,68 Mrd. | |
|
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-26,93 % -19,87 |
87,0300 51,5000 |
63,56 Mrd. | |
|
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
-26,04 % -11,32 |
44,72 30,21 |
61,35 Mrd. | |
|
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
-25,73 % -3,81 |
16,8500 9,6100 |
51,37 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
-24,37 % -39,72 |
162,99 101,83 |
97,52 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
-24,32 % -12,97 |
55,25 37,86 |
63,23 Mrd. | |
|
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-24,29 % -41,59 |
172,01 123,32 |
147,01 Mrd. | |
|
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-23,10 % -12,10 |
53,4700 38,4700 |
20,09 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-22,83 % -13,25 |
62,10 42,86 |
126,41 Mrd. | |
|
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-22,80 % -8,36 |
37,01 25,26 |
273,84 Mrd. | |
|
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-22,68 % -59,24 |
268,0000 190,5200 |
62,60 Mrd. |