S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
-32,68 % -36,07 |
122,64 71,09 |
245,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-32,37 % -122,53 |
511,2900 247,3200 |
188,41 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
-31,75 % -49,00 |
154,3300 102,4800 |
79,54 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
-31,35 % -33,78 |
108,0900 60,6500 |
128,46 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-31,05 % -58,10 |
187,13 127,08 |
147,75 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-30,22 % -14,05 |
46,50 30,16 |
22,80 Mrd. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-29,98 % -82,96 |
276,7500 127,7700 |
46,86 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-29,88 % -4,79 |
16,8500 9,6100 |
52,42 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-28,94 % -48,86 |
168,86 101,83 |
97,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-27,97 % -42,46 |
151,8300 75,5600 |
125,30 Mrd. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
-27,56 % -12,82 |
46,8700 28,4500 |
48,03 Mrd. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
-27,45 % -11,19 |
42,41 26,83 |
34,57 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
-26,44 % -22,46 |
87,21 51,38 |
66,61 Mrd. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
-26,02 % -20,22 |
78,0300 49,5200 |
94,48 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-25,44 % -13,94 |
55,4500 38,9500 |
19,96 Mrd. |