S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4600 17:58 |
11,7200 11,7300 |
-30,71 % -5,08 |
16,8500 9,6100 |
53,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,53 17:58 |
79,91 78,93 |
-29,24 % -32,86 |
113,28 76,86 |
47,19 Mrd. | |
Southwest Airlines Co US8447411088 |
27,33 17:58 |
26,93 26,97 |
-29,11 % -11,22 |
38,55 22,23 |
62,74 Mrd. | |
BorgWarner Inc US0997241064 |
33,17 17:58 |
33,23 33,14 |
-28,51 % -13,23 |
46,95 30,16 |
22,85 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,81 17:59 |
42,50 42,32 |
-27,78 % -16,47 |
60,94 41,43 |
62,74 Mrd. | |
Kenvue Inc US49177J1025 |
18,26 17:58 |
18,11 17,92 |
-27,68 % -6,99 |
25,40 17,70 |
135,53 Mrd. | |
Insulet Corporation US45784P1012 |
207,1250 17:58 |
204,0000 203,6200 |
-27,45 % -78,37 |
290,8900 127,7700 |
46,75 Mrd. | |
Dollar Tree Inc US2567461080 |
107,8300 17:58 |
107,0800 106,7300 |
-26,98 % -39,84 |
154,3300 102,4800 |
79,48 Mrd. | |
Starbucks Corporation US8552441094 |
74,2650 17:58 |
73,8000 73,3000 |
-26,57 % -26,88 |
107,2100 72,5000 |
195,45 Mrd. | |
LKQ Corporation US5018892084 |
43,5650 17:58 |
43,0000 42,6600 |
-26,17 % -15,45 |
59,0100 40,2900 |
19,60 Mrd. | |
United Parcel Service US9113121068 |
140,69 17:58 |
139,00 138,24 |
-24,56 % -45,80 |
188,34 134,20 |
145,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3900 17:57 |
39,2900 38,9600 |
-24,12 % -12,84 |
59,3800 31,8500 |
36,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,2500 17:58 |
292,8100 289,2000 |
-24,02 % -92,07 |
511,2900 288,0800 |
185,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,34 17:57 |
297,57 295,52 |
-23,73 % -94,05 |
422,63 263,97 |
18,73 Mrd. | |
Baxter International Inc US0718131099 |
35,39 17:58 |
35,26 35,22 |
-23,70 % -10,99 |
49,29 31,71 |
42,37 Mrd. |