S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
252,7050 21:43 |
250,0000 247,3200 |
-33,32 % -126,28 |
511,2900 247,3200 |
187,93 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,15 21:44 |
39,72 39,34 |
-33,16 % -19,42 |
59,81 39,34 |
62,05 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,42 21:44 |
61,56 59,70 |
-31,88 % -29,21 |
95,56 59,70 |
78,06 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6000 21:43 |
102,8500 102,6300 |
-31,72 % -48,13 |
154,3300 102,4800 |
79,70 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,0050 21:43 |
120,2900 117,5200 |
-31,35 % -54,36 |
173,3600 75,5600 |
129,13 Mrd. | |
Insulet Corporation US45784P1012 |
194,8800 21:44 |
196,5800 190,8800 |
-30,62 % -85,99 |
280,8700 127,7700 |
46,62 Mrd. | |
LKQ Corporation US5018892084 |
40,1750 21:44 |
38,9500 38,9500 |
-30,07 % -17,28 |
57,4500 38,9500 |
19,94 Mrd. | |
United Parcel Service US9113121068 |
129,08 21:44 |
128,84 127,08 |
-30,00 % -55,31 |
187,89 127,08 |
147,93 Mrd. | |
ON Semiconductor US6821891057 |
69,7500 21:44 |
69,1500 67,5400 |
-29,72 % -29,50 |
108,0900 60,6500 |
128,28 Mrd. | |
BorgWarner Inc US0997241064 |
32,73 21:44 |
32,42 32,18 |
-29,46 % -13,67 |
46,50 30,16 |
22,85 Mrd. | |
Dollar General Corporation US2566771059 |
117,79 21:44 |
118,90 118,31 |
-28,56 % -47,09 |
170,59 101,83 |
98,12 Mrd. | |
Paramount Global US92556H2067 |
11,2450 21:44 |
11,5900 11,4600 |
-27,40 % -4,25 |
16,8500 9,6100 |
52,61 Mrd. | |
Baxter International Inc US0718131099 |
35,55 21:43 |
35,35 35,09 |
-27,37 % -13,40 |
48,95 31,71 |
41,67 Mrd. | |
Starbucks Corporation US8552441094 |
74,2500 21:43 |
73,8400 73,3200 |
-27,01 % -27,48 |
107,2100 72,5000 |
199,68 Mrd. | |
Mosaic Company US61945C1036 |
29,54 21:44 |
29,46 29,30 |
-26,99 % -10,92 |
42,41 26,83 |
34,84 Mrd. |