S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5600 22:00 |
11,7200 11,7300 |
-30,11 % -4,98 |
16,8500 9,6100 |
53,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 22:10 |
79,91 78,93 |
-29,75 % -33,44 |
113,28 76,86 |
47,19 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 22:00 |
204,0000 203,6200 |
-29,25 % -83,51 |
290,8900 127,7700 |
46,75 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 22:10 |
33,23 33,14 |
-28,62 % -13,28 |
46,95 30,16 |
22,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 22:10 |
26,93 26,97 |
-28,59 % -11,02 |
38,55 22,23 |
62,74 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 22:10 |
42,50 42,32 |
-27,92 % -16,55 |
60,94 41,43 |
62,74 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 22:10 |
18,11 17,92 |
-27,37 % -6,91 |
25,40 17,70 |
135,53 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
-27,30 % -40,31 |
154,3300 102,4800 |
79,48 Mrd. | |
Starbucks Corporation US8552441094 |
74,8150 22:00 |
73,8000 73,3000 |
-26,03 % -26,33 |
107,2100 72,5000 |
195,45 Mrd. | |
LKQ Corporation US5018892084 |
43,7800 22:00 |
43,0000 42,6600 |
-25,81 % -15,23 |
59,0100 40,2900 |
19,60 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 22:00 |
39,2900 38,9600 |
-24,85 % -13,23 |
59,3800 31,8500 |
36,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0900 22:00 |
292,8100 289,2000 |
-24,06 % -92,23 |
511,2900 288,0800 |
185,31 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 22:10 |
29,07 28,89 |
-23,94 % -9,26 |
40,88 27,56 |
31,69 Mrd. | |
Baxter International Inc US0718131099 |
35,32 22:10 |
35,26 35,22 |
-23,85 % -11,06 |
49,29 31,71 |
42,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 22:10 |
108,33 108,19 |
-23,81 % -33,96 |
143,11 102,72 |
47,52 Mrd. |