S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-32,28 % -34,75 |
166,6100 69,5100 |
109,42 Mrd. | |
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-32,06 % -12,07 |
39,36 25,58 |
33,58 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-31,84 % -31,99 |
102,67 66,98 |
54,39 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-30,74 % -12,69 |
43,26 28,59 |
65,83 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-30,64 % -30,00 |
97,9200 60,6500 |
128,02 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-29,81 % -19,17 |
64,99 41,50 |
23,49 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-26,22 % -6,80 |
30,18 19,13 |
22,81 Mrd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-26,13 % -3,57 |
16,8500 9,6100 |
50,79 Mrd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-25,50 % -18,64 |
75,11 48,32 |
23,65 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-25,39 % -53,65 |
264,27 157,62 |
352,64 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,47 06.09.24 |
60,03 60,07 |
-24,54 % -19,34 |
80,65 51,38 |
65,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-24,40 % -95,92 |
413,00 277,16 |
43,53 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
-23,82 % -10,12 |
44,72 30,21 |
61,32 Mrd. | |
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
-23,49 % -109,87 |
524,21 302,09 |
149,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
-22,81 % -60,53 |
314,63 170,25 |
32,94 Mrd. |