S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
26,67 20:16 |
26,74 27,38 |
-35,33 % -14,57 |
42,41 26,83 |
34,02 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,89 20:16 |
36,65 38,06 |
-34,60 % -20,05 |
58,14 38,06 |
62,04 Mrd. | |
Nike Inc US6541061031 |
71,62 20:17 |
71,06 74,01 |
-34,18 % -37,19 |
122,64 71,09 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
27,6900 20:16 |
27,6800 28,5900 |
-33,87 % -14,18 |
45,3200 27,8200 |
44,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,98 20:16 |
58,00 58,91 |
-32,23 % -27,57 |
87,21 51,38 |
66,39 Mrd. | |
FMC Corp US3024913036 |
62,15 20:17 |
59,15 62,19 |
-32,07 % -29,34 |
91,05 50,01 |
29,66 Mrd. | |
ON Semiconductor US6821891057 |
69,7400 20:17 |
66,8500 67,9500 |
-31,83 % -32,57 |
103,5900 60,6500 |
127,70 Mrd. | |
Paramount Global US92556H2067 |
10,6901 20:17 |
10,6000 11,0000 |
-31,61 % -4,94 |
16,8500 9,6100 |
52,02 Mrd. | |
Etsy Inc US29786A1060 |
56,8450 20:16 |
56,3700 59,3500 |
-30,33 % -24,75 |
87,0300 55,3700 |
63,95 Mrd. | |
United Parcel Service US9113121068 |
126,76 20:16 |
126,83 128,06 |
-29,94 % -54,18 |
182,15 127,08 |
147,75 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,8300 20:16 |
71,9100 76,8000 |
-29,13 % -30,35 |
107,4600 76,8000 |
45,80 Mrd. | |
Boeing Co US0970231058 |
166,58 20:17 |
162,52 169,95 |
-28,00 % -64,78 |
264,27 164,33 |
352,30 Mrd. | |
Dollar General Corporation US2566771059 |
122,02 20:18 |
120,43 121,59 |
-27,27 % -45,75 |
167,07 101,83 |
97,23 Mrd. | |
Starbucks Corporation US8552441094 |
73,2850 20:16 |
73,8500 75,8800 |
-27,21 % -27,40 |
107,2100 72,5000 |
200,81 Mrd. | |
Insulet Corporation US45784P1012 |
191,8390 20:16 |
188,8000 196,4500 |
-27,10 % -71,30 |
260,8500 127,7700 |
46,72 Mrd. |